Historical Price Lookup

Week of June 7, 2021

Date Requested 6/7/21
Open Price
$12.99
Closing Price
$13.03
Day's High
$13.11
Day's Low
$12.96
Volume
461,094
Split Adjustment Factor
1:1
Date Requested 6/8/21
Open Price
$13.07
Closing Price
$13.10
Day's High
$13.11
Day's Low
$13.01
Volume
428,147
Split Adjustment Factor
1:1
Date Requested 6/9/21
Open Price
$13.11
Closing Price
$13.05
Day's High
$13.17
Day's Low
$13.04
Volume
615,612
Split Adjustment Factor
1:1
Date Requested 6/10/21
Open Price
$13.05
Closing Price
$13.08
Day's High
$13.13
Day's Low
$13.03
Volume
771,074
Split Adjustment Factor
1:1
Date Requested 6/11/21
Open Price
$12.71
Closing Price
$13.02
Day's High
$13.05
Day's Low
$12.65
Volume
2,371,964
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Receive
Company Updates




New subscriptions will be sent a confirmation email. Please follow instructions to complete your subscription.